REC Limited (RECLTD.BO)
INR 436.1
(0.74%)
INR 436.1
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 549.75 | 549.75 | 532.5 | 534.25 | 224.93 Thousand |
| 29 Oct, 2024 | 528.3 | 549.0 | 519.1 | 547.25 | 357.78 Thousand |
| 28 Oct, 2024 | 509.05 | 532.7 | 508.75 | 523.05 | 695.26 Thousand |
| 25 Oct, 2024 | 524.95 | 527.95 | 500.95 | 509.35 | 316.15 Thousand |
| 24 Oct, 2024 | 506.0 | 527.55 | 506.0 | 521.2 | 255.95 Thousand |
| 23 Oct, 2024 | 508.3 | 514.8 | 494.75 | 505.5 | 440.92 Thousand |
| 22 Oct, 2024 | 532.45 | 532.45 | 505.2 | 508.1 | 196.94 Thousand |
| 21 Oct, 2024 | 545.25 | 548.6 | 527.05 | 532.1 | 117.78 Thousand |
| 18 Oct, 2024 | 539.95 | 548.25 | 531.05 | 545.85 | 175.96 Thousand |
| 17 Oct, 2024 | 556.95 | 556.95 | 534.5 | 542.25 | 165 Thousand |
8944
FING-B
VU
SQFTW
INDGN
MULTIBASE