REC Limited (RECLTD.BO)

INR 534.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 584.0 597.05 572.2 579.05 749.57 Thousand
02 Aug, 2024 613.0 624.4 607.85 611.0 408.02 Thousand
01 Aug, 2024 641.85 646.5 623.85 625.1 201.74 Thousand
31 Jul, 2024 642.95 648.3 640.6 643.9 313.72 Thousand
30 Jul, 2024 643.2 650.4 633.85 642.2 428.23 Thousand
29 Jul, 2024 624.95 646.5 615.55 644.55 871.59 Thousand
26 Jul, 2024 617.0 629.0 607.8 625.55 393.08 Thousand
25 Jul, 2024 598.0 610.45 592.0 607.4 434.61 Thousand
24 Jul, 2024 598.0 616.15 596.55 604.6 452.79 Thousand
23 Jul, 2024 624.75 624.75 566.45 595.05 1.65 Million