REC Limited (RECLTD.BO)

INR 436.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 576.15 585.0 574.1 578.65 323.98 Thousand
11 Aug, 2024 576.15 585.0 574.1 578.65 323.98 Thousand
09 Aug, 2024 590.0 593.7 585.1 587.15 173.55 Thousand
08 Aug, 2024 589.35 594.4 582.0 583.2 351.79 Thousand
07 Aug, 2024 580.05 593.15 574.65 590.45 482.03 Thousand
06 Aug, 2024 585.05 609.0 563.6 565.65 453.09 Thousand
05 Aug, 2024 584.0 597.05 572.2 579.05 749.57 Thousand
02 Aug, 2024 613.0 624.4 607.85 611.0 408.02 Thousand
01 Aug, 2024 641.85 646.5 623.85 625.1 201.74 Thousand
31 Jul, 2024 642.95 648.3 640.6 643.9 313.72 Thousand