REC Limited (RECLTD.BO)

INR 534.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 537.9 537.9 510.0 511.5 1.67 Million
08 May, 2024 508.35 543.2 505.0 534.1 2.05 Million
07 May, 2024 521.4 527.5 501.0 506.8 2.25 Million
06 May, 2024 531.4 539.85 497.4 516.65 2.68 Million
03 May, 2024 559.9 567.05 553.05 557.65 2.98 Million
02 May, 2024 512.35 557.95 510.7 554.15 4.61 Million
30 Apr, 2024 464.5 511.65 463.2 507.25 4.54 Million
29 Apr, 2024 461.55 464.8 455.2 463.2 268.04 Thousand
26 Apr, 2024 454.1 461.5 452.2 456.85 603.99 Thousand
25 Apr, 2024 439.55 458.0 438.35 452.25 925.46 Thousand