REC Limited (RECLTD.BO)
INR 427.2
(-2.9%)
INR 427.2
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 624.95 | 646.5 | 615.55 | 644.55 | 871.59 Thousand |
| 26 Jul, 2024 | 617.0 | 629.0 | 607.8 | 625.55 | 393.08 Thousand |
| 25 Jul, 2024 | 598.0 | 610.45 | 592.0 | 607.4 | 434.61 Thousand |
| 24 Jul, 2024 | 598.0 | 616.15 | 596.55 | 604.6 | 452.79 Thousand |
| 23 Jul, 2024 | 624.75 | 624.75 | 566.45 | 595.05 | 1.65 Million |
| 22 Jul, 2024 | 591.2 | 620.35 | 591.2 | 619.05 | 588.62 Thousand |
| 19 Jul, 2024 | 609.25 | 621.4 | 596.35 | 597.95 | 815.85 Thousand |
| 18 Jul, 2024 | 617.05 | 620.55 | 598.0 | 610.05 | 395.24 Thousand |
| 16 Jul, 2024 | 636.0 | 636.55 | 615.0 | 617.4 | 182.63 Thousand |
| 15 Jul, 2024 | 640.6 | 644.6 | 630.95 | 633.5 | 264.62 Thousand |
8944
FING-B
VU
SQFTW
INDGN
MULTIBASE