REC Limited (RECLTD.BO)

INR 534.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 512.35 557.95 510.7 554.15 4.61 Million
30 Apr, 2024 464.5 511.65 463.2 507.25 4.54 Million
29 Apr, 2024 461.55 464.8 455.2 463.2 268.04 Thousand
26 Apr, 2024 454.1 461.5 452.2 456.85 603.99 Thousand
25 Apr, 2024 439.55 458.0 438.35 452.25 925.46 Thousand
24 Apr, 2024 439.45 445.3 435.3 440.0 493.86 Thousand
23 Apr, 2024 438.25 440.95 432.2 435.15 657.72 Thousand
22 Apr, 2024 426.45 436.3 426.45 434.7 645.83 Thousand
19 Apr, 2024 420.0 428.5 415.0 425.75 681.15 Thousand
18 Apr, 2024 432.45 440.25 426.3 428.85 630.48 Thousand