REC Limited (RECLTD.BO)
INR 427.2
(-2.9%)
INR 427.2
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 523.8 | 530.6 | 521.05 | 525.35 | 456.61 Thousand |
| 27 Jun, 2024 | 515.9 | 533.35 | 514.0 | 524.85 | 454.74 Thousand |
| 26 Jun, 2024 | 519.0 | 521.0 | 513.2 | 515.15 | 251.72 Thousand |
| 25 Jun, 2024 | 524.95 | 524.95 | 512.25 | 521.35 | 337.49 Thousand |
| 24 Jun, 2024 | 506.4 | 524.0 | 499.2 | 521.3 | 869.72 Thousand |
| 21 Jun, 2024 | 509.65 | 522.4 | 505.95 | 510.5 | 406.78 Thousand |
| 20 Jun, 2024 | 516.0 | 517.25 | 499.3 | 504.95 | 669.47 Thousand |
| 19 Jun, 2024 | 530.0 | 530.0 | 513.1 | 515.55 | 341.59 Thousand |
| 18 Jun, 2024 | 533.0 | 536.5 | 522.2 | 527.7 | 362.71 Thousand |
| 14 Jun, 2024 | 524.75 | 536.85 | 519.1 | 532.45 | 1.08 Million |
8944
FING-B
VU
SQFTW
INDGN
MULTIBASE