REC Limited (RECLTD.BO)

INR 534.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 452.45 468.2 452.45 460.9 242.04 Thousand
28 Mar, 2024 446.0 455.65 445.05 450.8 219.36 Thousand
27 Mar, 2024 462.05 466.55 440.7 445.5 401.88 Thousand
26 Mar, 2024 459.65 462.75 453.9 461.35 404.92 Thousand
22 Mar, 2024 435.05 464.5 435.05 460.6 944.49 Thousand
21 Mar, 2024 430.0 452.45 430.0 450.35 477.06 Thousand
20 Mar, 2024 434.85 434.85 415.0 422.9 1.4 Million
19 Mar, 2024 435.85 438.3 419.55 429.5 409.68 Thousand
18 Mar, 2024 441.6 454.75 433.9 436.2 773.52 Thousand
15 Mar, 2024 464.9 466.5 430.3 446.75 830.93 Thousand