REC Limited (RECLTD.BO)

INR 534.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 446.6 467.6 443.55 464.5 359.56 Thousand
13 Mar, 2024 482.35 485.85 441.6 447.8 424.28 Thousand
12 Mar, 2024 486.55 492.0 474.85 483.45 383.1 Thousand
11 Mar, 2024 473.35 487.4 470.1 483.9 344.71 Thousand
07 Mar, 2024 470.3 479.0 470.3 472.7 413.59 Thousand
06 Mar, 2024 471.3 481.0 462.95 469.65 854.87 Thousand
05 Mar, 2024 463.35 469.95 457.9 464.95 197.87 Thousand
04 Mar, 2024 463.6 468.9 452.7 464.75 470.93 Thousand
02 Mar, 2024 463.0 463.5 459.25 462.0 18.22 Thousand
01 Mar, 2024 445.3 462.2 444.5 459.65 696.11 Thousand