REC Limited (RECLTD.BO)
INR 427.2
(-2.9%)
INR 427.2
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 520.05 | 525.5 | 515.1 | 521.6 | 459.5 Thousand |
| 12 Jun, 2024 | 511.1 | 520.0 | 506.55 | 515.85 | 454.67 Thousand |
| 11 Jun, 2024 | 511.7 | 517.5 | 504.15 | 510.45 | 567.89 Thousand |
| 10 Jun, 2024 | 506.55 | 521.75 | 496.05 | 511.05 | 2.45 Million |
| 07 Jun, 2024 | 491.65 | 501.75 | 478.0 | 496.8 | 964.83 Thousand |
| 06 Jun, 2024 | 470.6 | 514.5 | 468.0 | 489.75 | 2.22 Million |
| 05 Jun, 2024 | 472.05 | 472.05 | 408.0 | 459.45 | 4.25 Million |
| 04 Jun, 2024 | 600.0 | 600.0 | 446.0 | 452.5 | 6.12 Million |
| 03 Jun, 2024 | 584.9 | 607.65 | 568.55 | 604.55 | 1.5 Million |
| 31 May, 2024 | 556.5 | 558.0 | 525.55 | 537.65 | 567.35 Thousand |
8944
FING-B
VU
SQFTW
INDGN
MULTIBASE