REC Limited (RECLTD.BO)

INR 534.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 425.0 432.8 420.0 429.35 503.63 Thousand
15 Apr, 2024 428.0 436.4 422.1 429.0 587.06 Thousand
12 Apr, 2024 444.55 448.65 438.5 439.55 1.16 Million
10 Apr, 2024 444.25 453.25 442.8 448.5 500.28 Thousand
09 Apr, 2024 458.0 458.0 439.4 440.75 734.69 Thousand
08 Apr, 2024 471.1 474.0 452.4 453.85 809.26 Thousand
05 Apr, 2024 471.05 476.7 465.3 471.7 306.87 Thousand
04 Apr, 2024 479.35 482.2 470.0 474.0 224.76 Thousand
03 Apr, 2024 459.75 475.2 458.95 473.9 1.32 Million
02 Apr, 2024 462.0 465.9 452.65 463.5 1.58 Million