REC Limited (RECLTD.BO)

INR 419.9

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 262.0 272.0 259.35 270.75 1.81 Million
21 Sep, 2023 255.9 263.9 251.6 259.15 1.35 Million
20 Sep, 2023 248.05 256.55 247.85 254.45 969.8 Thousand
18 Sep, 2023 245.15 252.5 239.6 250.6 937.34 Thousand
15 Sep, 2023 248.7 255.15 242.9 245.0 772.69 Thousand
14 Sep, 2023 245.0 251.0 240.65 246.45 1.08 Million