REC Limited (RECLTD.BO)
INR 427.2
(-2.9%)
INR 427.2
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 535.95 | 543.8 | 531.1 | 541.05 | 473.25 Thousand |
| 15 May, 2024 | 523.35 | 535.75 | 522.2 | 528.4 | 522.28 Thousand |
| 14 May, 2024 | 518.45 | 527.05 | 513.8 | 521.75 | 457.12 Thousand |
| 13 May, 2024 | 513.7 | 520.7 | 500.2 | 517.9 | 535.12 Thousand |
| 10 May, 2024 | 517.45 | 519.25 | 497.4 | 513.4 | 1.29 Million |
| 09 May, 2024 | 537.9 | 537.9 | 510.0 | 511.5 | 1.67 Million |
| 08 May, 2024 | 508.35 | 543.2 | 505.0 | 534.1 | 2.05 Million |
| 07 May, 2024 | 521.4 | 527.5 | 501.0 | 506.8 | 2.25 Million |
| 06 May, 2024 | 531.4 | 539.85 | 497.4 | 516.65 | 2.68 Million |
| 03 May, 2024 | 559.9 | 567.05 | 553.05 | 557.65 | 2.98 Million |
8944
FING-B
VU
SQFTW
INDGN
MULTIBASE