REC Limited (RECLTD.BO)

INR 534.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 432.05 438.9 424.4 426.45 489.3 Thousand
16 Jan, 2024 443.85 447.75 431.0 438.05 602.66 Thousand
15 Jan, 2024 430.0 444.5 430.0 440.4 881.28 Thousand
12 Jan, 2024 425.9 429.75 418.5 428.75 349.87 Thousand
11 Jan, 2024 421.55 431.55 419.15 422.85 405.72 Thousand
10 Jan, 2024 427.4 427.4 412.0 420.9 457.38 Thousand
09 Jan, 2024 436.45 443.0 425.55 428.3 557.07 Thousand
08 Jan, 2024 435.0 444.4 432.15 435.1 628.97 Thousand
05 Jan, 2024 440.0 441.1 428.75 434.3 516.38 Thousand
04 Jan, 2024 427.65 437.65 425.7 435.85 413.19 Thousand