REC Limited (RECLTD.BO)

INR 534.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 437.45 439.25 425.3 435.55 604.91 Thousand
18 Dec, 2023 434.95 441.45 423.65 435.45 381.9 Thousand
15 Dec, 2023 444.9 444.9 423.65 431.65 909.3 Thousand
14 Dec, 2023 447.6 454.8 434.0 442.1 1.48 Million
13 Dec, 2023 410.0 446.85 409.65 444.8 2.53 Million
12 Dec, 2023 412.25 412.25 403.5 410.0 381.49 Thousand
11 Dec, 2023 407.95 412.25 404.2 408.25 635.09 Thousand
08 Dec, 2023 395.15 409.0 394.9 405.85 985.5 Thousand
07 Dec, 2023 402.0 403.35 393.55 394.8 566.07 Thousand
06 Dec, 2023 392.2 408.0 392.15 400.7 984.69 Thousand