REC Limited (RECLTD.BO)

INR 534.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 341.55 347.9 339.4 346.8 562.53 Thousand
17 Nov, 2023 332.0 340.95 330.25 339.9 336.44 Thousand
16 Nov, 2023 335.55 336.45 328.9 330.25 261.99 Thousand
15 Nov, 2023 336.35 342.5 327.3 332.5 1.09 Million
13 Nov, 2023 328.85 345.05 324.55 333.6 986.12 Thousand
12 Nov, 2023 328.7 331.6 327.0 330.5 185.64 Thousand
10 Nov, 2023 319.95 326.8 317.25 325.8 436.27 Thousand
09 Nov, 2023 312.15 321.7 311.0 317.95 1.19 Million
08 Nov, 2023 311.5 312.0 308.0 310.35 265.7 Thousand
07 Nov, 2023 304.2 312.4 302.15 308.2 572.8 Thousand