REC Limited (RECLTD.BO)
INR 427.2
(-2.9%)
INR 427.2
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 486.85 | 489.35 | 479.4 | 483.35 | 247.41 Thousand |
| 14 Feb, 2024 | 457.35 | 484.65 | 453.05 | 481.35 | 618.72 Thousand |
| 13 Feb, 2024 | 443.15 | 468.35 | 443.15 | 465.25 | 533.05 Thousand |
| 12 Feb, 2024 | 482.0 | 488.8 | 449.3 | 452.15 | 1.6 Million |
| 09 Feb, 2024 | 505.0 | 505.45 | 463.7 | 482.6 | 1.83 Million |
| 08 Feb, 2024 | 513.85 | 524.0 | 505.75 | 509.85 | 887.57 Thousand |
| 07 Feb, 2024 | 498.65 | 511.85 | 498.2 | 509.05 | 345.41 Thousand |
| 06 Feb, 2024 | 502.85 | 504.9 | 490.8 | 502.75 | 568.6 Thousand |
| 05 Feb, 2024 | 500.7 | 511.0 | 494.45 | 500.1 | 506.26 Thousand |
| 02 Feb, 2024 | 501.0 | 513.75 | 494.05 | 496.3 | 1.18 Million |
8944
FING-B
VU
SQFTW
INDGN
MULTIBASE