REC Limited (RECLTD.BO)

INR 534.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 392.1 395.0 386.25 392.2 763.21 Thousand
04 Dec, 2023 386.0 394.75 376.4 389.85 822.83 Thousand
01 Dec, 2023 355.0 382.75 351.45 373.75 1.95 Million
30 Nov, 2023 342.9 352.0 338.85 348.55 311.4 Thousand
29 Nov, 2023 341.95 346.6 339.3 342.6 463.6 Thousand
28 Nov, 2023 339.05 342.4 331.85 339.2 444.19 Thousand
24 Nov, 2023 341.75 342.35 337.45 338.05 173.49 Thousand
23 Nov, 2023 339.45 342.75 335.8 340.65 394.88 Thousand
22 Nov, 2023 341.0 341.9 335.35 337.25 274.1 Thousand
21 Nov, 2023 350.1 351.0 332.25 338.95 1.01 Million