REC Limited (RECLTD.BO)

INR 534.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 420.55 431.95 415.5 424.3 272.17 Thousand
02 Jan, 2024 425.65 426.7 411.95 419.5 467.06 Thousand
01 Jan, 2024 414.0 432.75 410.95 424.4 479.34 Thousand
29 Dec, 2023 413.45 415.45 406.35 412.7 628.03 Thousand
28 Dec, 2023 412.05 416.75 407.0 410.3 529.5 Thousand
27 Dec, 2023 420.95 421.8 408.15 410.5 249.84 Thousand
26 Dec, 2023 407.05 422.5 405.75 418.9 856.37 Thousand
22 Dec, 2023 417.75 419.0 399.0 406.6 516.73 Thousand
21 Dec, 2023 394.25 415.2 389.05 411.9 1.66 Million
20 Dec, 2023 436.3 439.0 401.0 404.45 1.49 Million