REC Limited (RECLTD.BO)

INR 534.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 506.95 506.95 488.0 494.45 483.89 Thousand
31 Jan, 2024 492.65 501.0 484.0 498.85 374.31 Thousand
30 Jan, 2024 508.2 511.5 488.6 492.0 1.18 Million
29 Jan, 2024 479.45 505.5 472.7 499.75 1.11 Million
25 Jan, 2024 473.4 474.5 462.5 470.1 871.15 Thousand
24 Jan, 2024 440.75 472.95 435.7 467.5 1.14 Million
23 Jan, 2024 484.0 484.0 416.35 434.35 1.86 Million
20 Jan, 2024 459.7 471.0 453.0 460.0 1.2 Million
19 Jan, 2024 433.0 453.6 429.3 451.8 1.36 Million
18 Jan, 2024 422.1 429.3 411.5 425.2 777.52 Thousand