REC Limited (RECLTD.BO)

INR 534.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 427.05 444.9 425.0 442.3 764.04 Thousand
28 Feb, 2024 445.05 446.3 424.7 426.6 766.99 Thousand
27 Feb, 2024 458.25 460.0 436.85 443.3 287.44 Thousand
26 Feb, 2024 463.0 467.05 458.6 459.35 273.36 Thousand
23 Feb, 2024 462.85 468.15 459.4 464.1 212.06 Thousand
22 Feb, 2024 454.55 463.65 441.35 461.25 867.77 Thousand
21 Feb, 2024 467.15 473.3 450.95 454.05 442.19 Thousand
20 Feb, 2024 468.05 474.25 463.15 467.2 195.09 Thousand
19 Feb, 2024 473.75 480.5 465.0 468.05 263.08 Thousand
16 Feb, 2024 488.35 488.35 467.95 473.6 460.41 Thousand