REC Limited (RECLTD.BO)
INR 427.2
(-2.9%)
INR 427.2
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 569.9 | 571.8 | 545.05 | 547.55 | 393.03 Thousand |
| 29 May, 2024 | 575.0 | 582.6 | 567.0 | 568.7 | 416.9 Thousand |
| 28 May, 2024 | 581.95 | 583.75 | 558.4 | 580.05 | 933.78 Thousand |
| 27 May, 2024 | 557.65 | 591.2 | 556.9 | 579.05 | 1.03 Million |
| 24 May, 2024 | 538.4 | 563.5 | 537.0 | 554.0 | 861.02 Thousand |
| 23 May, 2024 | 536.25 | 547.0 | 535.8 | 537.1 | 196.92 Thousand |
| 22 May, 2024 | 549.85 | 549.85 | 532.2 | 535.95 | 323.25 Thousand |
| 21 May, 2024 | 545.0 | 553.7 | 539.85 | 546.7 | 322.8 Thousand |
| 18 May, 2024 | 540.05 | 547.5 | 540.05 | 544.5 | 13.12 Thousand |
| 17 May, 2024 | 544.55 | 547.7 | 539.95 | 543.8 | 264.67 Thousand |
8944
FING-B
VU
SQFTW
INDGN
MULTIBASE