REC Limited (RECLTD.BO)

INR 534.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 328.85 345.05 324.55 333.6 986.12 Thousand
12 Nov, 2023 328.7 331.6 327.0 330.5 185.64 Thousand
10 Nov, 2023 319.95 326.8 317.25 325.8 436.27 Thousand
09 Nov, 2023 312.15 321.7 311.0 317.95 1.19 Million
08 Nov, 2023 311.5 312.0 308.0 310.35 265.7 Thousand
07 Nov, 2023 304.2 312.4 302.15 308.2 572.8 Thousand
06 Nov, 2023 307.0 307.15 300.5 304.15 451.55 Thousand
03 Nov, 2023 304.0 306.45 299.65 303.85 1.17 Million
02 Nov, 2023 287.55 307.35 287.55 302.55 2.64 Million
01 Nov, 2023 289.0 291.85 273.4 282.85 779.96 Thousand