REC Limited (RECLTD.BO)

INR 534.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 295.95 299.1 292.6 294.2 379.61 Thousand
13 Oct, 2023 289.85 296.9 289.1 293.05 648.72 Thousand
12 Oct, 2023 293.55 296.5 289.2 289.85 417.65 Thousand
11 Oct, 2023 292.05 294.25 288.65 291.5 488.59 Thousand
10 Oct, 2023 282.05 291.5 279.8 290.8 725.05 Thousand
09 Oct, 2023 280.05 285.45 278.4 280.45 890.39 Thousand
06 Oct, 2023 280.1 286.8 278.15 285.6 867.76 Thousand
05 Oct, 2023 286.45 287.0 277.7 279.3 718.89 Thousand
04 Oct, 2023 291.9 293.45 280.3 283.15 830.91 Thousand
03 Oct, 2023 288.0 294.35 285.2 291.95 973.48 Thousand