REC Limited (RECLTD.BO)

INR 436.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 594.85 597.0 585.65 586.5 98.18 Thousand
22 Aug, 2024 598.0 598.0 591.5 595.15 155.85 Thousand
21 Aug, 2024 601.05 604.85 592.5 594.25 174.07 Thousand
20 Aug, 2024 587.95 601.4 581.8 599.8 169.08 Thousand
19 Aug, 2024 586.2 591.15 580.2 583.65 139.25 Thousand
18 Aug, 2024 586.2 591.15 580.2 583.65 139.25 Thousand
16 Aug, 2024 573.7 581.2 564.0 579.5 133.88 Thousand
15 Aug, 2024 573.7 581.2 564.0 579.5 133.88 Thousand
14 Aug, 2024 571.8 572.95 560.1 563.55 248.52 Thousand
13 Aug, 2024 575.65 582.6 567.6 569.3 209.79 Thousand