REC Limited (RECLTD.BO)

INR 534.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 536.25 547.0 535.8 537.1 196.92 Thousand
22 May, 2024 549.85 549.85 532.2 535.95 323.25 Thousand
21 May, 2024 545.0 553.7 539.85 546.7 322.8 Thousand
18 May, 2024 540.05 547.5 540.05 544.5 13.12 Thousand
17 May, 2024 544.55 547.7 539.95 543.8 264.67 Thousand
16 May, 2024 535.95 543.8 531.1 541.05 473.25 Thousand
15 May, 2024 523.35 535.75 522.2 528.4 522.28 Thousand
14 May, 2024 518.45 527.05 513.8 521.75 457.12 Thousand
13 May, 2024 513.7 520.7 500.2 517.9 535.12 Thousand
10 May, 2024 517.45 519.25 497.4 513.4 1.29 Million