REC Limited (RECLTD.BO)
INR 439.95
(-0.2%)
INR 439.95
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 429.75 | 444.0 | 428.7 | 440.3 | 279.02 Thousand |
| 04 Feb, 2025 | 414.7 | 428.5 | 407.1 | 427.3 | 635.57 Thousand |
| 03 Feb, 2025 | 427.9 | 427.9 | 402.05 | 405.6 | 640.7 Thousand |
| 01 Feb, 2025 | 454.9 | 460.0 | 425.5 | 428.05 | 533.48 Thousand |
| 31 Jan, 2025 | 442.05 | 454.65 | 434.15 | 449.85 | 222.38 Thousand |
| 30 Jan, 2025 | 430.05 | 443.7 | 430.05 | 440.3 | 343.2 Thousand |
| 29 Jan, 2025 | 421.55 | 437.25 | 420.8 | 435.0 | 162.07 Thousand |
| 28 Jan, 2025 | 438.0 | 440.6 | 410.0 | 419.6 | 554.52 Thousand |
| 27 Jan, 2025 | 446.35 | 446.35 | 426.05 | 428.7 | 331.76 Thousand |
| 24 Jan, 2025 | 467.55 | 467.55 | 445.05 | 446.25 | 122.7 Thousand |
8944
FING-B
VU
SQFTW
INDGN
MULTIBASE