REC Limited (RECLTD.BO)

INR 534.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 517.55 528.5 499.6 526.5 348.08 Thousand
04 Nov, 2024 527.4 527.45 507.0 518.15 227.88 Thousand
01 Nov, 2024 525.0 528.9 524.15 526.55 133.55 Thousand
31 Oct, 2024 536.05 536.05 517.0 522.7 453.74 Thousand
30 Oct, 2024 549.75 549.75 532.5 534.25 224.93 Thousand
29 Oct, 2024 528.3 549.0 519.1 547.25 357.78 Thousand
28 Oct, 2024 509.05 532.7 508.75 523.05 695.26 Thousand
25 Oct, 2024 524.95 527.95 500.95 509.35 316.15 Thousand
24 Oct, 2024 506.0 527.55 506.0 521.2 255.95 Thousand
23 Oct, 2024 508.3 514.8 494.75 505.5 440.92 Thousand