REC Limited (RECLTD.BO)

INR 534.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 519.4 544.45 519.4 538.0 1.01 Million
02 Jan, 2025 507.9 521.0 500.35 519.1 214.41 Thousand
01 Jan, 2025 502.85 506.85 499.3 505.4 86.06 Thousand
31 Dec, 2024 496.85 503.85 495.25 500.55 160.95 Thousand
30 Dec, 2024 509.55 513.45 492.35 497.5 274.33 Thousand
27 Dec, 2024 517.45 520.1 506.05 507.6 205.12 Thousand
26 Dec, 2024 509.0 520.5 507.0 519.15 193.41 Thousand
24 Dec, 2024 512.0 517.3 505.65 507.3 160.53 Thousand
23 Dec, 2024 519.7 521.95 506.7 512.5 212.25 Thousand
20 Dec, 2024 529.95 533.05 511.0 513.85 129.31 Thousand