REC Limited (RECLTD.BO)

INR 423.35

(5.36%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 425.9 439.85 423.9 433.0 298.11 Thousand
26 Mar, 2025 439.95 443.0 424.25 425.4 258.85 Thousand
25 Mar, 2025 450.0 450.35 439.7 442.55 2.11 Million
24 Mar, 2025 434.25 447.4 432.0 444.45 292.26 Thousand
21 Mar, 2025 429.2 435.6 424.5 428.85 153.04 Thousand
20 Mar, 2025 434.75 436.95 424.55 428.95 180.32 Thousand
19 Mar, 2025 426.85 430.85 421.6 429.4 217.99 Thousand
18 Mar, 2025 415.95 422.0 414.9 421.4 298.73 Thousand
17 Mar, 2025 410.05 414.65 407.1 412.9 257.03 Thousand
13 Mar, 2025 404.0 411.85 402.1 406.65 153.01 Thousand