REAL ECO-ENERGY LIMITED (REALECO.BO)
INR 6.47
(1.09%)
INR 6.47
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 8.3 | 8.36 | 7.28 | 7.74 | 2.25 Million |
| 19 Feb, 2024 | 6.81 | 7.02 | 6.7 | 7.0 | 74.8 Thousand |
| 16 Feb, 2024 | 6.8 | 6.95 | 6.64 | 6.8 | 337.39 Thousand |
| 15 Feb, 2024 | 6.72 | 6.9 | 6.38 | 6.76 | 78.53 Thousand |
| 14 Feb, 2024 | 7.3 | 7.3 | 6.4 | 6.61 | 33.64 Thousand |
| 13 Feb, 2024 | 6.98 | 6.98 | 6.31 | 6.66 | 123.72 Thousand |
| 12 Feb, 2024 | 6.74 | 7.18 | 6.2 | 6.46 | 64.01 Thousand |
| 09 Feb, 2024 | 7.1 | 7.37 | 6.28 | 6.74 | 117.63 Thousand |
| 08 Feb, 2024 | 7.7 | 7.7 | 6.74 | 6.92 | 266.4 Thousand |
| 07 Feb, 2024 | 7.6 | 7.7 | 6.81 | 6.93 | 319.37 Thousand |
CORE-A
PFS
2233
XBPEW
002149
POWERMECH