REAL ECO-ENERGY LIMITED (REALECO.BO)
INR 6.47
(1.09%)
INR 6.47
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 8.78 | 8.78 | 7.6 | 7.76 | 810.61 Thousand |
| 05 Feb, 2024 | 7.99 | 7.99 | 6.8 | 7.98 | 3.36 Million |
| 02 Feb, 2024 | 6.6 | 6.9 | 6.06 | 6.69 | 275.55 Thousand |
| 01 Feb, 2024 | 6.04 | 6.98 | 6.04 | 6.44 | 66.12 Thousand |
| 31 Jan, 2024 | 6.1 | 6.8 | 5.84 | 6.6 | 343.03 Thousand |
| 30 Jan, 2024 | 6.1 | 6.19 | 5.95 | 6.1 | 32.79 Thousand |
| 29 Jan, 2024 | 6.19 | 6.19 | 6.0 | 6.11 | 41.26 Thousand |
| 25 Jan, 2024 | 5.62 | 6.06 | 5.6 | 6.0 | 122.14 Thousand |
| 24 Jan, 2024 | 5.9 | 5.9 | 5.56 | 5.63 | 9170.00 |
| 23 Jan, 2024 | 6.0 | 6.0 | 5.58 | 5.72 | 59.57 Thousand |
CORE-A
PFS
2233
XBPEW
002149
POWERMECH