REAL ECO-ENERGY LIMITED (REALECO.BO)
INR 6.47
(1.09%)
INR 6.47
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.32 | 7.78 | 7.32 | 7.32 | 46.4 Thousand |
| 02 Mar, 2024 | 7.63 | 7.63 | 7.26 | 7.44 | 52.89 Thousand |
| 01 Mar, 2024 | 7.38 | 7.48 | 6.81 | 7.27 | 106.95 Thousand |
| 29 Feb, 2024 | 7.41 | 8.2 | 6.11 | 6.86 | 647.53 Thousand |
| 28 Feb, 2024 | 7.78 | 7.78 | 7.3 | 7.59 | 110.11 Thousand |
| 27 Feb, 2024 | 7.38 | 7.68 | 7.38 | 7.4 | 59.48 Thousand |
| 26 Feb, 2024 | 7.78 | 7.78 | 7.32 | 7.52 | 34.69 Thousand |
| 23 Feb, 2024 | 7.43 | 7.79 | 7.0 | 7.78 | 155.78 Thousand |
| 22 Feb, 2024 | 7.58 | 7.77 | 7.31 | 7.4 | 41.73 Thousand |
| 21 Feb, 2024 | 8.3 | 8.3 | 7.23 | 7.58 | 630.09 Thousand |
CORE-A
PFS
2233
XBPEW
002149
POWERMECH