REAL ECO-ENERGY LIMITED (REALECO.BO)
INR 5.67
(3.28%)
INR 5.67
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.95 | 5.95 | 5.37 | 5.8 | 32.11 Thousand |
| 07 Apr, 2025 | 5.35 | 5.95 | 5.34 | 5.77 | 54.93 Thousand |
| 04 Apr, 2025 | 5.55 | 5.89 | 5.55 | 5.75 | 100.62 Thousand |
| 03 Apr, 2025 | 5.99 | 5.99 | 5.5 | 5.9 | 100.62 Thousand |
| 02 Apr, 2025 | 5.9 | 5.9 | 5.51 | 5.8 | 79.44 Thousand |
| 01 Apr, 2025 | 5.43 | 5.75 | 5.37 | 5.41 | 23.46 Thousand |
| 28 Mar, 2025 | 5.7 | 5.7 | 5.42 | 5.43 | 254.79 Thousand |
| 27 Mar, 2025 | 5.5 | 5.92 | 5.5 | 5.54 | 254.79 Thousand |
| 26 Mar, 2025 | 6.0 | 6.0 | 5.36 | 5.45 | 276.57 Thousand |
| 25 Mar, 2025 | 6.25 | 6.25 | 5.71 | 5.84 | 16.42 Thousand |
CORE-A
PFS
2233
XBPEW
002149
POWERMECH