REAL ECO-ENERGY LIMITED (REALECO.BO)
INR 6.47
(1.09%)
INR 6.47
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 6.98 | 6.98 | 6.53 | 6.77 | 651.7 Thousand |
| 18 Mar, 2024 | 6.16 | 7.0 | 6.16 | 6.77 | 36.79 Thousand |
| 15 Mar, 2024 | 6.8 | 6.8 | 6.32 | 6.51 | 13.48 Thousand |
| 14 Mar, 2024 | 6.58 | 6.58 | 6.0 | 6.35 | 63.49 Thousand |
| 13 Mar, 2024 | 6.75 | 6.75 | 5.88 | 6.14 | 45.2 Thousand |
| 12 Mar, 2024 | 7.36 | 7.36 | 5.62 | 6.17 | 792.87 Thousand |
| 11 Mar, 2024 | 7.07 | 7.58 | 7.0 | 7.01 | 69.71 Thousand |
| 07 Mar, 2024 | 7.58 | 7.58 | 7.02 | 7.07 | 19.63 Thousand |
| 06 Mar, 2024 | 7.58 | 7.58 | 7.0 | 7.01 | 35.78 Thousand |
| 05 Mar, 2024 | 7.7 | 7.7 | 7.11 | 7.16 | 83.92 Thousand |
CORE-A
PFS
2233
XBPEW
002149
POWERMECH