REAL ECO-ENERGY LIMITED (REALECO.BO)
INR 6.47
(1.09%)
INR 6.47
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 5.62 | 6.0 | 5.32 | 5.5 | 341.01 Thousand |
| 19 Jan, 2024 | 6.19 | 6.19 | 5.49 | 5.62 | 213.07 Thousand |
| 18 Jan, 2024 | 5.72 | 5.99 | 5.66 | 5.95 | 17.59 Thousand |
| 17 Jan, 2024 | 6.18 | 6.18 | 5.52 | 5.72 | 103.9 Thousand |
| 16 Jan, 2024 | 5.99 | 5.99 | 5.8 | 5.8 | 11.74 Thousand |
| 15 Jan, 2024 | 5.89 | 6.0 | 5.59 | 5.8 | 26.13 Thousand |
| 12 Jan, 2024 | 5.89 | 5.89 | 5.75 | 5.88 | 11.38 Thousand |
| 11 Jan, 2024 | 6.2 | 6.2 | 5.74 | 5.89 | 24.64 Thousand |
| 10 Jan, 2024 | 5.81 | 5.81 | 5.74 | 5.74 | 25.53 Thousand |
| 09 Jan, 2024 | 5.93 | 5.93 | 5.76 | 5.81 | 35.44 Thousand |
CORE-A
PFS
2233
XBPEW
002149
POWERMECH