REAL ECO-ENERGY LIMITED (REALECO.BO)
INR 5.86
(2.09%)
INR 5.86
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 5.57 | 5.78 | 5.3 | 5.3 | 20.29 Thousand |
| 23 Oct, 2023 | 5.27 | 5.8 | 5.26 | 5.57 | 3450.00 |
| 20 Oct, 2023 | 5.6 | 5.8 | 5.25 | 5.6 | 259.77 Thousand |
| 19 Oct, 2023 | 5.59 | 5.7 | 5.59 | 5.6 | 95.29 Thousand |
| 18 Oct, 2023 | 5.55 | 5.72 | 5.55 | 5.7 | 344.18 Thousand |
| 17 Oct, 2023 | 5.01 | 5.83 | 5.01 | 5.55 | 14.95 Thousand |
| 16 Oct, 2023 | 5.2 | 5.7 | 4.65 | 5.5 | 25.53 Thousand |
| 13 Oct, 2023 | 5.39 | 5.59 | 5.25 | 5.4 | 20.65 Thousand |
| 12 Oct, 2023 | 5.37 | 5.8 | 4.9 | 5.39 | 19.86 Thousand |
| 11 Oct, 2023 | 5.81 | 5.81 | 4.84 | 5.16 | 30.93 Thousand |
CORE-A
PFS
2233
XBPEW
002149
POWERMECH