REAL ECO-ENERGY LIMITED (REALECO.BO)
INR 5.83
(1.39%)
INR 5.83
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.55 | 5.72 | 5.55 | 5.7 | 344.18 Thousand |
| 17 Oct, 2023 | 5.01 | 5.83 | 5.01 | 5.55 | 14.95 Thousand |
| 16 Oct, 2023 | 5.2 | 5.7 | 4.65 | 5.5 | 25.53 Thousand |
| 13 Oct, 2023 | 5.39 | 5.59 | 5.25 | 5.4 | 20.65 Thousand |
| 12 Oct, 2023 | 5.37 | 5.8 | 4.9 | 5.39 | 19.86 Thousand |
| 11 Oct, 2023 | 5.81 | 5.81 | 4.84 | 5.16 | 30.93 Thousand |
| 10 Oct, 2023 | 3.96 | 5.19 | 3.96 | 4.84 | 20.54 Thousand |
| 09 Oct, 2023 | 5.21 | 5.21 | 4.9 | 4.92 | 4480.00 |
CORE-A
PFS
2233
XBPEW
002149
POWERMECH