REAL ECO-ENERGY LIMITED (REALECO.BO)
INR 6.47
(1.09%)
INR 6.47
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5.56 | 6.39 | 5.56 | 6.1 | 129.31 Thousand |
| 16 Nov, 2023 | 5.4 | 5.6 | 5.3 | 5.52 | 5205.00 |
| 15 Nov, 2023 | 5.6 | 5.6 | 5.4 | 5.6 | 29.21 Thousand |
| 13 Nov, 2023 | 6.48 | 6.48 | 5.35 | 5.6 | 39.58 Thousand |
| 12 Nov, 2023 | 5.97 | 5.97 | 5.3 | 5.6 | 4900.00 |
| 10 Nov, 2023 | 5.66 | 5.7 | 5.4 | 5.4 | 4030.00 |
| 09 Nov, 2023 | 5.66 | 5.66 | 5.3 | 5.66 | 33.88 Thousand |
| 08 Nov, 2023 | 5.7 | 5.7 | 5.4 | 5.45 | 9115.00 |
| 07 Nov, 2023 | 5.77 | 6.0 | 5.44 | 5.58 | 20.32 Thousand |
| 06 Nov, 2023 | 5.1 | 5.7 | 5.1 | 5.43 | 20.91 Thousand |
CORE-A
PFS
2233
XBPEW
002149
POWERMECH