REAL ECO-ENERGY LIMITED (REALECO.BO)
INR 6.47
(1.09%)
INR 6.47
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.32 | 5.7 | 5.01 | 5.2 | 14.87 Thousand |
| 02 Nov, 2023 | 5.77 | 5.77 | 4.44 | 5.33 | 42.53 Thousand |
| 01 Nov, 2023 | 5.6 | 5.7 | 5.14 | 5.5 | 512.98 Thousand |
| 31 Oct, 2023 | 5.49 | 5.7 | 5.02 | 5.7 | 12.94 Thousand |
| 30 Oct, 2023 | 5.5 | 5.79 | 5.4 | 5.4 | 820.00 |
| 27 Oct, 2023 | 5.34 | 5.5 | 5.03 | 5.5 | 6405.00 |
| 26 Oct, 2023 | 5.3 | 5.3 | 5.0 | 5.3 | 6490.00 |
| 25 Oct, 2023 | 5.57 | 5.78 | 5.3 | 5.3 | 20.29 Thousand |
| 23 Oct, 2023 | 5.27 | 5.8 | 5.26 | 5.57 | 3450.00 |
| 20 Oct, 2023 | 5.6 | 5.8 | 5.25 | 5.6 | 259.77 Thousand |
CORE-A
PFS
2233
XBPEW
002149
POWERMECH