Rashtriya Chemicals and Fertilizers Limited (RCF.BO)

INR 182.05

(-2.57%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 171.9 173.8 170.25 171.0 91.23 Thousand
08 Oct, 2024 163.95 170.45 162.7 169.2 159.54 Thousand
07 Oct, 2024 174.6 175.8 163.2 164.05 354.34 Thousand
04 Oct, 2024 179.7 181.75 173.35 174.6 106.04 Thousand
03 Oct, 2024 183.0 184.45 180.45 180.75 46.51 Thousand
01 Oct, 2024 181.25 189.4 181.25 186.0 192.89 Thousand
30 Sep, 2024 182.7 183.95 180.15 181.25 111.46 Thousand
27 Sep, 2024 181.4 185.65 181.4 182.9 149.64 Thousand
26 Sep, 2024 185.3 186.2 181.2 181.6 87.05 Thousand
25 Sep, 2024 186.1 188.1 184.1 185.3 135.61 Thousand