Rashtriya Chemicals and Fertilizers Limited (RCF.BO)
INR 138.05
(1.36%)
INR 138.05
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 140.5 | 141.2 | 132.5 | 140.2 | 149.4 Thousand |
| 11 Feb, 2025 | 151.9 | 151.9 | 140.05 | 140.9 | 169.17 Thousand |
| 10 Feb, 2025 | 157.85 | 157.85 | 149.75 | 150.3 | 73 Thousand |
| 07 Feb, 2025 | 158.65 | 158.65 | 154.55 | 155.9 | 174.9 Thousand |
| 06 Feb, 2025 | 159.65 | 160.05 | 157.1 | 158.2 | 50.71 Thousand |
| 05 Feb, 2025 | 158.15 | 161.5 | 157.8 | 158.15 | 117.51 Thousand |
| 04 Feb, 2025 | 158.75 | 158.75 | 155.05 | 157.05 | 209.92 Thousand |
| 03 Feb, 2025 | 158.95 | 160.3 | 154.7 | 156.35 | 111.1 Thousand |
| 01 Feb, 2025 | 164.45 | 171.3 | 159.4 | 161.05 | 629.92 Thousand |
| 31 Jan, 2025 | 159.0 | 164.45 | 156.65 | 163.2 | 240.49 Thousand |
SBMIF
PTEL
KLDI
KBRLF
0945
0HS2