Rashtriya Chemicals and Fertilizers Limited (RCF.BO)
INR 182.05
(-2.57%)
INR 182.05
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 189.95 | 194.0 | 188.45 | 190.8 | 147.97 Thousand |
| 10 Sep, 2024 | 189.0 | 192.65 | 188.1 | 189.8 | 179.99 Thousand |
| 09 Sep, 2024 | 191.85 | 192.35 | 184.0 | 187.0 | 279.04 Thousand |
| 08 Sep, 2024 | 191.85 | 192.35 | 184.0 | 187.0 | 279.04 Thousand |
| 06 Sep, 2024 | 200.45 | 202.0 | 191.15 | 192.0 | 101.82 Thousand |
| 05 Sep, 2024 | 200.5 | 203.9 | 198.55 | 199.1 | 103.71 Thousand |
| 04 Sep, 2024 | 197.85 | 204.0 | 197.25 | 199.95 | 141.47 Thousand |
| 03 Sep, 2024 | 203.45 | 204.45 | 200.15 | 200.8 | 142 Thousand |
| 02 Sep, 2024 | 202.35 | 205.45 | 199.0 | 202.05 | 157.36 Thousand |
| 01 Sep, 2024 | 202.35 | 205.45 | 199.0 | 202.05 | 157.36 Thousand |
SBMIF
PTEL
KLDI
KBRLF
0945
0HS2