Rashtriya Chemicals and Fertilizers Limited (RCF.BO)

INR 182.05

(-2.57%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 198.55 206.3 198.55 200.9 230.04 Thousand
29 Aug, 2024 203.9 203.9 198.1 198.95 104.72 Thousand
28 Aug, 2024 204.35 206.8 202.0 202.85 333.47 Thousand
27 Aug, 2024 199.4 207.8 199.4 203.3 539.64 Thousand
26 Aug, 2024 201.6 202.5 198.35 199.45 118.76 Thousand
25 Aug, 2024 201.6 202.5 198.35 199.45 118.76 Thousand
23 Aug, 2024 204.25 204.35 199.3 199.8 132.57 Thousand
22 Aug, 2024 193.9 207.45 192.5 202.65 776.25 Thousand
21 Aug, 2024 191.7 194.45 190.2 192.3 301.14 Thousand
20 Aug, 2024 191.65 192.55 188.35 190.2 212.6 Thousand