Rashtriya Chemicals and Fertilizers Limited (RCF.BO)

INR 182.05

(-2.57%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 192.0 195.5 189.6 190.35 264.87 Thousand
18 Aug, 2024 192.0 195.5 189.6 190.35 264.87 Thousand
16 Aug, 2024 189.5 194.15 189.2 192.3 184.96 Thousand
15 Aug, 2024 189.5 194.15 189.2 192.3 184.96 Thousand
14 Aug, 2024 191.3 192.5 185.35 187.05 321.6 Thousand
13 Aug, 2024 196.1 198.3 190.0 190.95 520.47 Thousand
12 Aug, 2024 200.5 205.5 197.85 200.35 262.64 Thousand
11 Aug, 2024 200.5 205.5 197.85 200.35 262.64 Thousand
09 Aug, 2024 200.7 206.3 200.7 203.2 350.3 Thousand
08 Aug, 2024 203.95 206.15 199.15 199.85 306.05 Thousand