Rashtriya Chemicals and Fertilizers Limited (RCF.BO)

INR 182.05

(-2.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 164.95 173.8 163.9 169.75 375.63 Thousand
16 Jan, 2025 164.5 167.25 164.3 165.0 92.01 Thousand
15 Jan, 2025 163.0 166.0 161.45 162.25 67.39 Thousand
14 Jan, 2025 157.05 163.4 157.05 162.9 138.62 Thousand
13 Jan, 2025 165.0 166.95 154.65 156.15 264.38 Thousand
10 Jan, 2025 173.2 174.85 166.5 168.35 130.56 Thousand
09 Jan, 2025 175.3 183.65 173.3 174.4 371.64 Thousand
08 Jan, 2025 180.25 180.25 174.8 175.7 110.03 Thousand
07 Jan, 2025 169.4 184.45 168.9 180.9 594.15 Thousand
06 Jan, 2025 179.55 181.0 167.8 168.5 123.21 Thousand