Rashtriya Chemicals and Fertilizers Limited (RCF.BO)
INR 138.05
(1.36%)
INR 138.05
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 164.05 | 164.65 | 161.55 | 163.8 | 95.72 Thousand |
| 06 Jun, 2025 | 162.1 | 164.9 | 159.65 | 163.1 | 284.73 Thousand |
| 05 Jun, 2025 | 160.7 | 165.75 | 160.7 | 161.45 | 461.5 Thousand |
| 04 Jun, 2025 | 162.25 | 163.8 | 158.3 | 160.3 | 286.33 Thousand |
| 03 Jun, 2025 | 150.7 | 164.2 | 150.3 | 160.2 | 2.46 Million |
| 02 Jun, 2025 | 149.15 | 151.45 | 148.0 | 150.4 | 127.07 Thousand |
| 30 May, 2025 | 152.25 | 153.5 | 148.2 | 149.65 | 160.9 Thousand |
| 29 May, 2025 | 154.35 | 154.35 | 152.1 | 152.5 | 98.46 Thousand |
| 28 May, 2025 | 150.8 | 154.0 | 150.8 | 152.75 | 381.87 Thousand |
| 27 May, 2025 | 153.4 | 157.65 | 153.05 | 156.45 | 575.01 Thousand |
SBMIF
PTEL
KLDI
KBRLF
0945
0HS2