Rashtriya Chemicals and Fertilizers Limited (RCF.BO)

INR 182.05

(-2.57%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 180.85 184.8 177.6 180.2 174.64 Thousand
04 Dec, 2024 180.0 181.5 177.5 179.85 125.03 Thousand
03 Dec, 2024 177.0 181.55 176.5 179.0 94.55 Thousand
02 Dec, 2024 178.7 178.7 175.6 176.75 153.79 Thousand
29 Nov, 2024 172.95 180.5 170.55 178.9 371.25 Thousand
28 Nov, 2024 166.0 175.8 165.4 172.35 428.56 Thousand
27 Nov, 2024 161.55 166.9 160.6 165.4 101.18 Thousand
26 Nov, 2024 161.55 164.25 160.55 161.25 128.07 Thousand
25 Nov, 2024 156.1 164.9 156.0 160.8 248.83 Thousand
22 Nov, 2024 151.95 153.85 149.95 153.3 97.26 Thousand