Rashtriya Chemicals and Fertilizers Limited (RCF.BO)
INR 132.95
(6.36%)
INR 132.95
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 117.55 | 120.95 | 116.6 | 117.3 | 186.83 Thousand |
| 11 Mar, 2025 | 118.05 | 119.5 | 116.0 | 118.35 | 94.89 Thousand |
| 10 Mar, 2025 | 125.1 | 126.75 | 119.2 | 119.65 | 164.39 Thousand |
| 07 Mar, 2025 | 124.05 | 128.5 | 123.5 | 125.1 | 136.89 Thousand |
| 06 Mar, 2025 | 125.15 | 125.8 | 122.8 | 124.05 | 148.13 Thousand |
| 05 Mar, 2025 | 118.4 | 123.6 | 118.3 | 122.85 | 207.51 Thousand |
| 04 Mar, 2025 | 113.5 | 118.6 | 112.45 | 117.7 | 120.75 Thousand |
| 03 Mar, 2025 | 117.35 | 118.7 | 110.7 | 114.8 | 159.3 Thousand |
| 28 Feb, 2025 | 120.1 | 121.0 | 115.95 | 116.95 | 120.82 Thousand |
| 27 Feb, 2025 | 127.45 | 127.8 | 121.7 | 122.35 | 84.67 Thousand |
SBMIF
PTEL
KLDI
KBRLF
0945
0HS2