Rashtriya Chemicals and Fertilizers Limited (RCF.BO)
INR 138.05
(1.36%)
INR 138.05
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 136.25 | 139.4 | 135.0 | 138.05 | 75.58 Thousand |
| 30 Apr, 2025 | 138.0 | 141.35 | 135.35 | 136.2 | 162.41 Thousand |
| 29 Apr, 2025 | 140.0 | 142.0 | 138.1 | 138.6 | 98.16 Thousand |
| 28 Apr, 2025 | 135.9 | 140.1 | 134.1 | 139.55 | 147.67 Thousand |
| 25 Apr, 2025 | 142.65 | 143.0 | 134.8 | 135.9 | 263.97 Thousand |
| 24 Apr, 2025 | 141.85 | 146.7 | 141.0 | 142.45 | 337.92 Thousand |
| 23 Apr, 2025 | 144.75 | 144.75 | 139.05 | 142.05 | 113.64 Thousand |
| 22 Apr, 2025 | 144.4 | 145.4 | 142.15 | 142.6 | 185.88 Thousand |
| 21 Apr, 2025 | 139.75 | 143.55 | 138.5 | 142.55 | 413.21 Thousand |
| 17 Apr, 2025 | 133.55 | 143.75 | 132.75 | 139.0 | 412.86 Thousand |
SBMIF
PTEL
KLDI
KBRLF
0945
0HS2