Rashtriya Chemicals and Fertilizers Limited (RCF.BO)
INR 138.05
(1.36%)
INR 138.05
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 137.35 | 143.95 | 137.35 | 143.15 | 357.88 Thousand |
| 09 May, 2025 | 125.15 | 134.45 | 125.15 | 133.6 | 80.27 Thousand |
| 08 May, 2025 | 137.65 | 141.7 | 136.0 | 136.65 | 188.52 Thousand |
| 07 May, 2025 | 130.1 | 137.0 | 130.1 | 136.55 | 102.51 Thousand |
| 06 May, 2025 | 139.9 | 141.9 | 133.75 | 134.45 | 133.26 Thousand |
| 05 May, 2025 | 138.9 | 140.6 | 137.85 | 139.55 | 282.17 Thousand |
| 02 May, 2025 | 136.25 | 139.4 | 135.0 | 138.05 | 75.58 Thousand |
| 30 Apr, 2025 | 138.0 | 141.35 | 135.35 | 136.2 | 162.41 Thousand |
| 29 Apr, 2025 | 140.0 | 142.0 | 138.1 | 138.6 | 98.16 Thousand |
| 28 Apr, 2025 | 135.9 | 140.1 | 134.1 | 139.55 | 147.67 Thousand |
SBMIF
PTEL
KLDI
KBRLF
0945
0HS2