Rashtriya Chemicals and Fertilizers Limited (RCF.BO)
INR 138.05
(1.36%)
INR 138.05
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 152.6 | 154.45 | 151.25 | 152.0 | 57.8 Thousand |
| 22 May, 2025 | 150.2 | 153.05 | 149.95 | 151.8 | 118.55 Thousand |
| 21 May, 2025 | 151.0 | 151.9 | 149.25 | 151.0 | 94.72 Thousand |
| 20 May, 2025 | 151.0 | 151.05 | 148.1 | 150.65 | 58.71 Thousand |
| 19 May, 2025 | 151.2 | 152.5 | 148.45 | 149.5 | 67.23 Thousand |
| 16 May, 2025 | 149.85 | 151.6 | 147.65 | 150.6 | 227.44 Thousand |
| 15 May, 2025 | 146.6 | 152.0 | 146.05 | 148.85 | 512.21 Thousand |
| 14 May, 2025 | 142.45 | 145.65 | 142.2 | 145.0 | 250.35 Thousand |
| 13 May, 2025 | 143.0 | 144.35 | 141.65 | 142.45 | 186.77 Thousand |
| 12 May, 2025 | 137.35 | 143.95 | 137.35 | 143.15 | 357.88 Thousand |
SBMIF
PTEL
KLDI
KBRLF
0945
0HS2