Rashtriya Chemicals and Fertilizers Limited (RCF.BO)
INR 125.0
(3.56%)
INR 125.0
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 122.55 | 127.75 | 122.15 | 125.0 | 192.24 Thousand |
| 09 Apr, 2025 | 121.5 | 123.35 | 119.55 | 120.7 | 81.15 Thousand |
| 08 Apr, 2025 | 120.6 | 123.0 | 118.7 | 122.5 | 122.64 Thousand |
| 07 Apr, 2025 | 108.05 | 118.8 | 108.05 | 117.65 | 268.24 Thousand |
| 04 Apr, 2025 | 129.8 | 129.8 | 122.0 | 123.4 | 143.08 Thousand |
| 03 Apr, 2025 | 125.6 | 130.5 | 125.6 | 129.95 | 141.25 Thousand |
| 02 Apr, 2025 | 127.4 | 128.4 | 124.7 | 127.7 | 104.35 Thousand |
| 01 Apr, 2025 | 126.8 | 128.3 | 124.85 | 127.25 | 194.04 Thousand |
| 28 Mar, 2025 | 128.8 | 130.35 | 125.05 | 125.55 | 164.61 Thousand |
| 27 Mar, 2025 | 123.85 | 128.95 | 123.5 | 128.35 | 167.16 Thousand |
SBMIF
PTEL
KLDI
KBRLF
0945
0HS2