Rashtriya Chemicals and Fertilizers Limited (RCF.BO)

INR 182.05

(-2.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 180.75 182.7 179.1 180.6 121.86 Thousand
02 Jan, 2025 181.45 184.05 179.9 181.0 281.35 Thousand
01 Jan, 2025 173.85 181.25 173.55 180.25 376.98 Thousand
31 Dec, 2024 169.35 175.55 166.4 173.85 241.73 Thousand
30 Dec, 2024 168.15 169.45 165.7 167.4 78.48 Thousand
27 Dec, 2024 167.15 170.55 167.15 168.2 102.65 Thousand
26 Dec, 2024 171.05 171.5 168.05 169.1 56.11 Thousand
24 Dec, 2024 166.4 171.45 166.05 170.65 131.31 Thousand
23 Dec, 2024 171.8 172.8 165.5 166.55 204.24 Thousand
20 Dec, 2024 180.85 182.0 169.0 170.15 237.29 Thousand