Rashtriya Chemicals and Fertilizers Limited (RCF.BO)
INR 138.05
(1.36%)
INR 138.05
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 141.85 | 146.7 | 141.0 | 142.45 | 337.92 Thousand |
| 23 Apr, 2025 | 144.75 | 144.75 | 139.05 | 142.05 | 113.64 Thousand |
| 22 Apr, 2025 | 144.4 | 145.4 | 142.15 | 142.6 | 185.88 Thousand |
| 21 Apr, 2025 | 139.75 | 143.55 | 138.5 | 142.55 | 413.21 Thousand |
| 17 Apr, 2025 | 133.55 | 143.75 | 132.75 | 139.0 | 412.86 Thousand |
| 16 Apr, 2025 | 134.2 | 135.25 | 132.5 | 133.55 | 92.45 Thousand |
| 15 Apr, 2025 | 126.15 | 133.55 | 126.15 | 132.95 | 329.65 Thousand |
| 11 Apr, 2025 | 122.55 | 127.75 | 122.15 | 125.0 | 192.28 Thousand |
| 09 Apr, 2025 | 121.5 | 123.35 | 119.55 | 120.7 | 81.15 Thousand |
| 08 Apr, 2025 | 120.6 | 123.0 | 118.7 | 122.5 | 122.64 Thousand |
SBMIF
PTEL
KLDI
KBRLF
0945
0HS2