Rashtriya Chemicals and Fertilizers Limited (RCF.BO)

INR 138.05

(1.36%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 120.6 123.0 118.7 122.5 122.64 Thousand
07 Apr, 2025 108.05 118.8 108.05 117.65 268.24 Thousand
04 Apr, 2025 129.8 129.8 122.0 123.4 143.08 Thousand
03 Apr, 2025 125.6 130.5 125.6 129.95 141.25 Thousand
02 Apr, 2025 127.4 128.4 124.7 127.7 104.35 Thousand
01 Apr, 2025 126.8 128.3 124.85 127.25 194.04 Thousand
28 Mar, 2025 128.8 130.35 125.05 125.55 164.61 Thousand
27 Mar, 2025 123.85 128.95 123.5 128.35 167.16 Thousand
26 Mar, 2025 128.95 129.35 124.6 125.05 202.15 Thousand
25 Mar, 2025 133.95 135.5 127.1 127.55 164.26 Thousand