Rashtriya Chemicals and Fertilizers Limited (RCF.BO)

INR 182.05

(-2.57%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 151.95 153.85 149.95 153.3 97.26 Thousand
21 Nov, 2024 152.55 152.55 148.6 150.5 60.64 Thousand
19 Nov, 2024 153.8 156.6 152.15 152.45 123.66 Thousand
18 Nov, 2024 155.6 156.65 151.35 152.55 85.29 Thousand
14 Nov, 2024 157.15 160.75 152.85 155.9 333.75 Thousand
13 Nov, 2024 156.75 158.2 151.7 152.35 77.6 Thousand
12 Nov, 2024 161.55 165.3 157.0 159.35 91.71 Thousand
11 Nov, 2024 164.95 165.3 158.7 162.1 133.57 Thousand
08 Nov, 2024 171.65 171.65 164.0 164.65 156.76 Thousand
07 Nov, 2024 167.65 173.4 167.6 170.3 173.49 Thousand