Rashtriya Chemicals and Fertilizers Limited (RCF.BO)

INR 182.05

(-2.57%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 162.95 168.25 161.5 167.6 286.65 Thousand
05 Nov, 2024 156.85 162.15 156.85 161.5 85.42 Thousand
04 Nov, 2024 162.75 162.75 156.4 158.0 64.8 Thousand
01 Nov, 2024 162.45 163.0 161.65 162.4 32.6 Thousand
31 Oct, 2024 161.0 162.0 158.85 161.4 110.46 Thousand
30 Oct, 2024 155.85 162.55 153.7 160.55 105.54 Thousand
29 Oct, 2024 154.3 157.4 151.0 154.55 194.19 Thousand
28 Oct, 2024 149.95 153.9 148.0 152.95 215.23 Thousand
25 Oct, 2024 156.15 157.5 147.75 149.0 94.35 Thousand
24 Oct, 2024 160.9 161.0 155.85 157.5 85.06 Thousand