Rashtriya Chemicals and Fertilizers Limited (RCF.BO)

INR 182.05

(-2.57%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 156.05 161.8 152.0 158.9 262.12 Thousand
22 Oct, 2024 166.15 167.15 153.65 156.6 146.89 Thousand
21 Oct, 2024 172.5 173.95 166.2 167.15 113.67 Thousand
18 Oct, 2024 172.3 174.0 169.25 172.55 140.46 Thousand
17 Oct, 2024 174.0 178.55 171.35 175.2 129.82 Thousand
16 Oct, 2024 174.7 179.65 171.9 175.3 175.92 Thousand
15 Oct, 2024 175.75 177.15 174.25 175.65 36.82 Thousand
14 Oct, 2024 181.7 181.7 175.0 176.15 58.7 Thousand
11 Oct, 2024 184.1 184.1 178.5 179.8 92.52 Thousand
10 Oct, 2024 177.0 185.25 176.0 182.6 563.93 Thousand