Rashtriya Chemicals and Fertilizers Limited (RCF.BO)
INR 138.05
(1.36%)
INR 138.05
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 127.45 | 127.8 | 121.7 | 122.35 | 84.67 Thousand |
| 25 Feb, 2025 | 126.75 | 130.7 | 126.55 | 127.1 | 56.47 Thousand |
| 24 Feb, 2025 | 129.0 | 129.6 | 126.05 | 127.5 | 136.56 Thousand |
| 21 Feb, 2025 | 133.05 | 137.35 | 129.9 | 130.45 | 126.97 Thousand |
| 20 Feb, 2025 | 130.45 | 134.5 | 129.5 | 133.7 | 122.32 Thousand |
| 19 Feb, 2025 | 130.45 | 133.8 | 125.8 | 130.9 | 79.1 Thousand |
| 18 Feb, 2025 | 133.5 | 134.1 | 126.2 | 128.3 | 142.57 Thousand |
| 17 Feb, 2025 | 132.05 | 134.7 | 129.15 | 132.9 | 229.78 Thousand |
| 14 Feb, 2025 | 143.8 | 143.8 | 132.8 | 134.85 | 179.76 Thousand |
| 13 Feb, 2025 | 141.6 | 147.95 | 139.8 | 141.3 | 289.25 Thousand |
SBMIF
PTEL
KLDI
KBRLF
0945
0HS2