Rashtriya Chemicals and Fertilizers Limited (RCF.BO)
INR 138.05
(1.36%)
INR 138.05
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 157.95 | 162.5 | 157.2 | 158.05 | 120.25 Thousand |
| 29 Jan, 2025 | 152.95 | 157.6 | 152.95 | 156.15 | 104.6 Thousand |
| 28 Jan, 2025 | 156.65 | 157.2 | 147.3 | 152.35 | 203.83 Thousand |
| 27 Jan, 2025 | 162.15 | 163.25 | 153.0 | 154.6 | 139.66 Thousand |
| 24 Jan, 2025 | 170.75 | 171.75 | 164.5 | 166.15 | 192.72 Thousand |
| 23 Jan, 2025 | 166.6 | 172.75 | 165.75 | 169.9 | 129.24 Thousand |
| 22 Jan, 2025 | 168.9 | 169.45 | 162.75 | 166.4 | 220.13 Thousand |
| 21 Jan, 2025 | 170.6 | 176.5 | 168.2 | 170.45 | 220.36 Thousand |
| 20 Jan, 2025 | 170.9 | 172.5 | 168.95 | 170.4 | 142.76 Thousand |
| 17 Jan, 2025 | 164.95 | 173.8 | 163.9 | 169.75 | 376.18 Thousand |
SBMIF
PTEL
KLDI
KBRLF
0945
0HS2