Rashtriya Chemicals and Fertilizers Limited (RCF.BO)

INR 182.05

(-2.57%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 188.85 190.1 186.55 187.15 113.72 Thousand
23 Sep, 2024 186.95 190.3 184.75 188.0 171.65 Thousand
20 Sep, 2024 187.9 187.9 183.2 185.0 72.51 Thousand
19 Sep, 2024 194.95 195.2 183.15 186.9 173.26 Thousand
18 Sep, 2024 186.3 194.7 182.1 191.4 228.26 Thousand
17 Sep, 2024 188.7 190.3 185.35 186.3 137.79 Thousand
16 Sep, 2024 190.8 190.8 187.5 188.45 74.07 Thousand
15 Sep, 2024 190.8 190.8 187.5 188.45 74.07 Thousand
13 Sep, 2024 190.2 192.45 188.6 189.65 169.78 Thousand
12 Sep, 2024 192.95 193.0 188.25 189.25 40.85 Thousand