Rashtriya Chemicals and Fertilizers Limited (RCF.BO)

INR 182.05

(-2.57%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 217.95 222.25 215.4 216.55 463.67 Thousand
23 Jul, 2024 236.65 245.0 208.7 217.45 4.33 Million
22 Jul, 2024 214.05 242.0 210.9 235.05 2.33 Million
19 Jul, 2024 224.4 225.0 213.0 213.95 774.7 Thousand
18 Jul, 2024 233.75 233.75 221.5 224.85 1.1 Million
16 Jul, 2024 231.25 242.0 230.0 231.6 1.32 Million
15 Jul, 2024 231.45 237.1 224.5 232.8 590.76 Thousand
12 Jul, 2024 226.25 245.0 226.25 228.25 1.36 Million
11 Jul, 2024 220.95 227.6 220.9 222.5 486.08 Thousand
10 Jul, 2024 228.5 228.5 213.7 219.55 848.42 Thousand