Rashtriya Chemicals and Fertilizers Limited (RCF.BO)

INR 182.05

(-2.57%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 233.1 243.8 227.0 230.5 1.93 Million
08 Jul, 2024 206.75 233.0 205.0 228.35 2.35 Million
05 Jul, 2024 203.2 207.0 201.9 203.85 327.75 Thousand
04 Jul, 2024 198.9 207.45 196.1 202.35 1.47 Million
03 Jul, 2024 196.8 203.45 195.8 198.2 494.94 Thousand
02 Jul, 2024 197.6 199.05 192.6 196.05 251.54 Thousand
01 Jul, 2024 194.25 201.75 192.1 196.95 1.14 Million
28 Jun, 2024 186.0 194.5 185.5 193.3 536.37 Thousand
27 Jun, 2024 192.0 192.0 182.8 185.25 283.56 Thousand
26 Jun, 2024 189.55 195.95 188.05 191.1 988.03 Thousand