Rashtriya Chemicals and Fertilizers Limited (RCF.BO)
INR 138.05
(1.36%)
INR 138.05
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 177.0 | 185.25 | 176.0 | 182.6 | 563.93 Thousand |
| 09 Oct, 2024 | 171.9 | 173.8 | 170.25 | 171.0 | 91.23 Thousand |
| 08 Oct, 2024 | 163.95 | 170.45 | 162.7 | 169.2 | 159.54 Thousand |
| 07 Oct, 2024 | 174.6 | 175.8 | 163.2 | 164.05 | 354.34 Thousand |
| 04 Oct, 2024 | 179.7 | 181.75 | 173.35 | 174.6 | 106.04 Thousand |
| 03 Oct, 2024 | 183.0 | 184.45 | 180.45 | 180.75 | 46.51 Thousand |
| 01 Oct, 2024 | 181.25 | 189.4 | 181.25 | 186.0 | 192.89 Thousand |
| 30 Sep, 2024 | 182.7 | 183.95 | 180.15 | 181.25 | 111.46 Thousand |
| 27 Sep, 2024 | 181.4 | 185.65 | 181.4 | 182.9 | 149.64 Thousand |
| 26 Sep, 2024 | 185.3 | 186.2 | 181.2 | 181.6 | 87.05 Thousand |
SBMIF
PTEL
KLDI
KBRLF
0945
0HS2