Rashtriya Chemicals and Fertilizers Limited (RCF.BO)
INR 138.05
(1.36%)
INR 138.05
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 185.3 | 186.2 | 181.2 | 181.6 | 87.05 Thousand |
| 25 Sep, 2024 | 186.1 | 188.1 | 184.1 | 185.3 | 135.61 Thousand |
| 24 Sep, 2024 | 188.85 | 190.1 | 186.55 | 187.15 | 113.72 Thousand |
| 23 Sep, 2024 | 186.95 | 190.3 | 184.75 | 188.0 | 171.65 Thousand |
| 20 Sep, 2024 | 187.9 | 187.9 | 183.2 | 185.0 | 72.51 Thousand |
| 19 Sep, 2024 | 194.95 | 195.2 | 183.15 | 186.9 | 173.26 Thousand |
| 18 Sep, 2024 | 186.3 | 194.7 | 182.1 | 191.4 | 228.26 Thousand |
| 17 Sep, 2024 | 188.7 | 190.3 | 185.35 | 186.3 | 137.79 Thousand |
| 16 Sep, 2024 | 190.8 | 190.8 | 187.5 | 188.45 | 74.07 Thousand |
| 15 Sep, 2024 | 190.8 | 190.8 | 187.5 | 188.45 | 74.07 Thousand |
SBMIF
PTEL
KLDI
KBRLF
0945
0HS2