Rashtriya Chemicals and Fertilizers Limited (RCF.BO)

INR 182.05

(-2.57%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 159.65 169.15 159.3 163.9 1.19 Million
24 May, 2024 147.05 161.7 146.5 157.25 1.96 Million
23 May, 2024 148.95 151.45 147.3 147.9 102.06 Thousand
22 May, 2024 152.9 153.95 148.0 148.8 104.27 Thousand
21 May, 2024 148.05 153.2 145.1 151.05 227.95 Thousand
18 May, 2024 148.75 149.4 146.2 147.15 50.64 Thousand
17 May, 2024 145.45 150.65 144.05 148.4 357.55 Thousand
16 May, 2024 147.0 147.0 143.55 144.4 99.43 Thousand
15 May, 2024 145.2 148.05 144.35 145.7 232.05 Thousand
14 May, 2024 139.35 144.1 138.75 143.8 127.34 Thousand