Rashtriya Chemicals and Fertilizers Limited (RCF.BO)
INR 138.05
(1.36%)
INR 138.05
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 203.45 | 204.45 | 200.15 | 200.8 | 142 Thousand |
| 02 Sep, 2024 | 202.35 | 205.45 | 199.0 | 202.05 | 157.36 Thousand |
| 01 Sep, 2024 | 202.35 | 205.45 | 199.0 | 202.05 | 157.36 Thousand |
| 30 Aug, 2024 | 198.55 | 206.3 | 198.55 | 200.9 | 230.04 Thousand |
| 29 Aug, 2024 | 203.9 | 203.9 | 198.1 | 198.95 | 104.72 Thousand |
| 28 Aug, 2024 | 204.35 | 206.8 | 202.0 | 202.85 | 333.47 Thousand |
| 27 Aug, 2024 | 199.4 | 207.8 | 199.4 | 203.3 | 539.64 Thousand |
| 26 Aug, 2024 | 201.6 | 202.5 | 198.35 | 199.45 | 118.76 Thousand |
| 25 Aug, 2024 | 201.6 | 202.5 | 198.35 | 199.45 | 118.76 Thousand |
| 23 Aug, 2024 | 204.25 | 204.35 | 199.3 | 199.8 | 132.57 Thousand |
SBMIF
PTEL
KLDI
KBRLF
0945
0HS2