Rashtriya Chemicals and Fertilizers Limited (RCF.BO)

INR 182.05

(-2.57%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 151.3 155.0 150.0 151.75 475.41 Thousand
25 Apr, 2024 153.0 153.55 149.7 150.75 248.39 Thousand
24 Apr, 2024 144.3 152.8 144.3 151.95 884.65 Thousand
23 Apr, 2024 145.9 145.9 143.1 143.85 181.13 Thousand
22 Apr, 2024 139.4 145.95 139.0 145.0 202.3 Thousand
19 Apr, 2024 136.85 139.4 134.4 138.0 106.51 Thousand
18 Apr, 2024 141.0 143.35 138.5 138.8 95.98 Thousand
16 Apr, 2024 138.75 142.75 137.35 140.4 152.1 Thousand
15 Apr, 2024 136.05 142.0 136.0 139.55 194.23 Thousand
12 Apr, 2024 147.8 147.8 144.45 144.65 78.03 Thousand