Rashtriya Chemicals and Fertilizers Limited (RCF.BO)

INR 182.05

(-2.57%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 146.55 149.3 144.6 147.7 336 Thousand
09 Apr, 2024 146.15 149.45 144.6 145.75 162.29 Thousand
08 Apr, 2024 145.9 146.8 143.95 144.95 246.42 Thousand
05 Apr, 2024 144.0 146.5 141.75 145.8 148.83 Thousand
04 Apr, 2024 145.7 146.95 142.0 144.15 235.48 Thousand
03 Apr, 2024 140.15 145.95 138.55 144.6 474.05 Thousand
02 Apr, 2024 137.8 142.0 136.5 140.15 203.74 Thousand
01 Apr, 2024 129.6 137.85 129.5 137.3 197.85 Thousand
28 Mar, 2024 128.25 131.0 127.7 128.15 303.3 Thousand
27 Mar, 2024 127.75 130.8 127.1 127.85 404.18 Thousand