Rashtriya Chemicals and Fertilizers Limited (RCF.BO)
INR 138.05
(1.36%)
INR 138.05
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 204.25 | 204.35 | 199.3 | 199.8 | 132.57 Thousand |
| 22 Aug, 2024 | 193.9 | 207.45 | 192.5 | 202.65 | 776.25 Thousand |
| 21 Aug, 2024 | 191.7 | 194.45 | 190.2 | 192.3 | 301.14 Thousand |
| 20 Aug, 2024 | 191.65 | 192.55 | 188.35 | 190.2 | 212.6 Thousand |
| 19 Aug, 2024 | 192.0 | 195.5 | 189.6 | 190.35 | 264.87 Thousand |
| 18 Aug, 2024 | 192.0 | 195.5 | 189.6 | 190.35 | 264.87 Thousand |
| 16 Aug, 2024 | 189.5 | 194.15 | 189.2 | 192.3 | 184.96 Thousand |
| 15 Aug, 2024 | 189.5 | 194.15 | 189.2 | 192.3 | 184.96 Thousand |
| 14 Aug, 2024 | 191.3 | 192.5 | 185.35 | 187.05 | 321.6 Thousand |
| 13 Aug, 2024 | 196.1 | 198.3 | 190.0 | 190.95 | 520.47 Thousand |
SBMIF
PTEL
KLDI
KBRLF
0945
0HS2