Rashtriya Chemicals and Fertilizers Limited (RCF.BO)
INR 138.05
(1.36%)
INR 138.05
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 216.0 | 222.0 | 213.5 | 219.9 | 1.04 Million |
| 29 Jul, 2024 | 216.35 | 218.85 | 212.75 | 215.45 | 243.01 Thousand |
| 26 Jul, 2024 | 213.6 | 217.7 | 210.45 | 213.0 | 620.41 Thousand |
| 25 Jul, 2024 | 214.2 | 215.4 | 208.55 | 209.45 | 275.81 Thousand |
| 24 Jul, 2024 | 217.95 | 222.25 | 215.4 | 216.55 | 463.67 Thousand |
| 23 Jul, 2024 | 236.65 | 245.0 | 208.7 | 217.45 | 4.33 Million |
| 22 Jul, 2024 | 214.05 | 242.0 | 210.9 | 235.05 | 2.33 Million |
| 19 Jul, 2024 | 224.4 | 225.0 | 213.0 | 213.95 | 774.7 Thousand |
| 18 Jul, 2024 | 233.75 | 233.75 | 221.5 | 224.85 | 1.1 Million |
| 16 Jul, 2024 | 231.25 | 242.0 | 230.0 | 231.6 | 1.32 Million |
SBMIF
PTEL
KLDI
KBRLF
0945
0HS2