Rashtriya Chemicals and Fertilizers Limited (RCF.BO)

INR 182.05

(-2.57%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 157.75 160.25 146.65 148.75 846.87 Thousand
09 Feb, 2024 166.8 167.3 156.35 161.7 258.24 Thousand
08 Feb, 2024 170.0 171.65 165.6 166.3 132.58 Thousand
07 Feb, 2024 169.7 172.0 166.8 169.85 191.51 Thousand
06 Feb, 2024 166.15 170.7 164.95 167.85 387.82 Thousand
05 Feb, 2024 174.15 175.0 164.5 167.3 377.31 Thousand
02 Feb, 2024 176.7 178.2 172.7 174.15 289.61 Thousand
01 Feb, 2024 183.65 187.3 173.0 173.8 685.7 Thousand
31 Jan, 2024 179.35 184.0 178.15 182.65 508.25 Thousand
30 Jan, 2024 183.8 184.85 177.05 178.6 487.13 Thousand