Rashtriya Chemicals and Fertilizers Limited (RCF.BO)
INR 138.05
(1.36%)
INR 138.05
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 197.6 | 199.05 | 192.6 | 196.05 | 251.54 Thousand |
| 01 Jul, 2024 | 194.25 | 201.75 | 192.1 | 196.95 | 1.14 Million |
| 28 Jun, 2024 | 186.0 | 194.5 | 185.5 | 193.3 | 536.37 Thousand |
| 27 Jun, 2024 | 192.0 | 192.0 | 182.8 | 185.25 | 283.56 Thousand |
| 26 Jun, 2024 | 189.55 | 195.95 | 188.05 | 191.1 | 988.03 Thousand |
| 25 Jun, 2024 | 194.15 | 197.2 | 188.25 | 189.2 | 633.57 Thousand |
| 24 Jun, 2024 | 198.95 | 204.5 | 191.5 | 194.1 | 1.41 Million |
| 21 Jun, 2024 | 224.7 | 227.85 | 206.15 | 207.45 | 4.84 Million |
| 20 Jun, 2024 | 186.65 | 222.4 | 184.25 | 222.4 | 10.91 Million |
| 19 Jun, 2024 | 182.4 | 193.9 | 182.0 | 185.35 | 2.43 Million |
SBMIF
PTEL
KLDI
KBRLF
0945
0HS2